시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,216	15	+ 1.25%	39,258	48
15:15	1,213	12	+ 1.00%	38,451	47
15:14	1,205	4	+ 0.33%	38,074	46
15:11	1,205	4	+ 0.33%	37,271	45
15:04	1,205	4	+ 0.33%	37,246	45
15:03	1,213	12	+ 1.00%	37,244	45
14:57	1,205	4	+ 0.33%	37,238	45
14:55	1,205	4	+ 0.33%	37,198	45
14:53	1,205	4	+ 0.33%	37,055	45
14:48	1,209	8	+ 0.67%	37,040	45