시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,175	65	+ 3.08%	31,727	68
12:57	2,180	70	+ 3.32%	31,504	67
12:56	2,185	75	+ 3.56%	31,434	67
12:55	2,185	75	+ 3.56%	31,249	67
12:52	2,185	75	+ 3.56%	31,188	67
12:50	2,180	70	+ 3.32%	31,102	66
12:48	2,180	70	+ 3.32%	31,100	66
12:45	2,180	70	+ 3.32%	31,050	66
12:43	2,180	70	+ 3.32%	31,000	66
12:40	2,180	70	+ 3.32%	30,808	66