시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,190	80	+ 3.79%	33,555	72
13:19	2,190	80	+ 3.79%	33,193	71
13:18	2,190	80	+ 3.79%	33,173	71
13:14	2,190	80	+ 3.79%	33,168	71
13:12	2,185	75	+ 3.56%	33,167	71
13:11	2,175	65	+ 3.08%	32,739	70
13:10	2,170	60	+ 2.84%	32,679	70
13:02	2,165	55	+ 2.61%	32,629	70
13:01	2,175	65	+ 3.08%	32,277	69
12:59	2,180	70	+ 3.32%	32,227	69