시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,230	120	+ 5.69%	39,448	85
13:33	2,245	135	+ 6.40%	39,417	85
13:32	2,245	135	+ 6.40%	39,416	85
13:31	2,235	125	+ 5.92%	39,208	84
13:30	2,220	110	+ 5.21%	39,094	84
13:29	2,210	100	+ 4.74%	38,931	84
13:28	2,190	80	+ 3.79%	34,164	73
13:26	2,190	80	+ 3.79%	34,069	73
13:24	2,195	85	+ 4.03%	33,943	73
13:23	2,195	85	+ 4.03%	33,565	72