시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,210	100	+ 4.74%	40,792	88
13:48	2,215	105	+ 4.98%	40,782	88
13:47	2,220	110	+ 5.21%	40,199	86
13:46	2,235	125	+ 5.92%	40,179	86
13:45	2,235	125	+ 5.92%	40,126	86
13:44	2,220	110	+ 5.21%	39,596	85
13:40	2,220	110	+ 5.21%	39,586	85
13:38	2,220	110	+ 5.21%	39,562	85
13:37	2,220	110	+ 5.21%	39,534	85
13:36	2,220	110	+ 5.21%	39,479	85