시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,215	105	+ 4.98%	43,279	93
13:59	2,200	90	+ 4.27%	42,855	92
13:58	2,205	95	+ 4.50%	42,524	92
13:56	2,220	110	+ 5.21%	41,633	90
13:55	2,220	110	+ 5.21%	41,628	90
13:54	2,210	100	+ 4.74%	41,505	89
13:53	2,210	100	+ 4.74%	41,255	89
13:52	2,210	100	+ 4.74%	41,055	88
13:51	2,220	110	+ 5.21%	40,925	88
13:50	2,210	100	+ 4.74%	40,802	88