시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,205	95	+ 4.50%	44,639	96
14:28	2,210	100	+ 4.74%	44,092	95
14:26	2,210	100	+ 4.74%	43,925	95
14:22	2,205	95	+ 4.50%	43,634	94
14:16	2,200	90	+ 4.27%	43,584	94
14:12	2,200	90	+ 4.27%	43,581	94
14:08	2,205	95	+ 4.50%	43,310	93
14:04	2,215	105	+ 4.98%	43,309	93
14:03	2,215	105	+ 4.98%	43,308	93
14:01	2,215	105	+ 4.98%	43,289	93