시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,205	95	+ 4.50%	45,159	97
14:46	2,205	95	+ 4.50%	45,154	97
14:44	2,205	95	+ 4.50%	45,150	97
14:43	2,205	95	+ 4.50%	45,050	97
14:42	2,205	95	+ 4.50%	44,950	97
14:41	2,205	95	+ 4.50%	44,900	97
14:40	2,210	100	+ 4.74%	44,750	97
14:38	2,205	95	+ 4.50%	44,700	96
14:34	2,205	95	+ 4.50%	44,674	96
14:32	2,210	100	+ 4.74%	44,644	96