시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,215	105	+ 4.98%	46,520	100
15:08	2,215	105	+ 4.98%	46,050	99
15:07	2,215	105	+ 4.98%	46,007	99
15:04	2,215	105	+ 4.98%	45,818	99
15:03	2,210	100	+ 4.74%	45,745	99
15:01	2,210	100	+ 4.74%	45,737	99
15:00	2,205	95	+ 4.50%	45,715	99
14:59	2,205	95	+ 4.50%	45,615	98
14:56	2,205	95	+ 4.50%	45,515	98
14:53	2,205	95	+ 4.50%	45,501	98