시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,105	5	- 0.24%	7,934	17
09:20	2,105	5	- 0.24%	7,161	15
09:18	2,105	5	- 0.24%	7,061	15
09:15	2,065	45	- 2.13%	7,060	15
09:13	2,130	20	+ 0.95%	2,060	4
09:12	2,145	35	+ 1.66%	1,570	3
09:09	2,105	5	- 0.24%	934	2
09:07	2,105	5	- 0.24%	877	2
09:06	2,115	5	+ 0.24%	827	2
09:04	2,100	10	- 0.47%	515	1