시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,140	30	+ 1.42%	13,319	28
09:54	2,140	30	+ 1.42%	13,300	28
09:50	2,140	30	+ 1.42%	13,299	28
09:47	2,145	35	+ 1.66%	13,298	28
09:46	2,135	25	+ 1.19%	11,222	23
09:45	2,110	0	0.00%	9,709	20
09:44	2,110	0	0.00%	9,707	20
09:39	2,085	25	- 1.19%	8,880	19
09:34	2,095	15	- 0.71%	8,193	17
09:33	2,095	15	- 0.71%	8,186	17