시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,140	30	+ 1.42%	16,676	35
10:41	2,130	20	+ 0.95%	16,252	34
10:39	2,130	20	+ 0.95%	16,250	34
10:38	2,130	20	+ 0.95%	15,938	34
10:37	2,120	10	+ 0.47%	15,919	34
10:31	2,115	5	+ 0.24%	15,884	33
10:28	2,110	0	0.00%	15,870	33
10:25	2,110	0	0.00%	15,770	33
10:22	2,110	0	0.00%	15,724	33
10:10	2,110	0	0.00%	15,702	33