시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,140	30	+ 1.42%	24,519	52
10:53	2,145	35	+ 1.66%	24,463	52
10:52	2,160	50	+ 2.37%	24,351	52
10:51	2,150	40	+ 1.90%	24,341	52
10:50	2,165	55	+ 2.61%	24,035	51
10:48	2,170	60	+ 2.84%	23,952	51
10:47	2,185	75	+ 3.56%	23,852	51
10:46	2,185	75	+ 3.56%	22,392	48
10:45	2,185	75	+ 3.56%	20,308	43
10:44	2,200	90	+ 4.27%	19,569	41