시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,145	35	+ 1.66%	25,576	55
11:13	2,145	35	+ 1.66%	25,566	54
11:12	2,145	35	+ 1.66%	25,551	54
11:11	2,145	35	+ 1.66%	25,531	54
11:10	2,145	35	+ 1.66%	25,526	54
11:08	2,145	35	+ 1.66%	25,349	54
11:06	2,140	30	+ 1.42%	25,344	54
11:01	2,135	25	+ 1.19%	25,311	54
10:56	2,135	25	+ 1.19%	25,216	54
10:55	2,125	15	+ 0.71%	25,211	54