시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,150	40	+ 1.90%	27,599	59
11:49	2,150	40	+ 1.90%	27,523	59
11:42	2,145	35	+ 1.66%	27,522	59
11:41	2,160	50	+ 2.37%	26,031	56
11:39	2,165	55	+ 2.61%	26,030	55
11:32	2,165	55	+ 2.61%	25,630	55
11:31	2,150	40	+ 1.90%	25,629	55
11:28	2,165	55	+ 2.61%	25,594	55
11:27	2,150	40	+ 1.90%	25,592	55
11:25	2,145	35	+ 1.66%	25,591	55