시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,170	60	+ 2.84%	28,123	60
12:18	2,170	60	+ 2.84%	28,063	60
12:17	2,165	55	+ 2.61%	27,833	59
12:15	2,160	50	+ 2.37%	27,784	59
12:09	2,150	40	+ 1.90%	27,761	59
12:07	2,150	40	+ 1.90%	27,758	59
12:06	2,150	40	+ 1.90%	27,688	59
12:05	2,150	40	+ 1.90%	27,685	59
12:02	2,150	40	+ 1.90%	27,682	59
12:00	2,150	40	+ 1.90%	27,679	59