시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,175	65	+ 3.08%	30,654	65
12:36	2,175	65	+ 3.08%	30,365	65
12:35	2,175	65	+ 3.08%	30,336	65
12:34	2,170	60	+ 2.84%	29,163	62
12:27	2,165	55	+ 2.61%	28,948	62
12:26	2,175	65	+ 3.08%	28,858	62
12:25	2,175	65	+ 3.08%	28,490	61
12:23	2,175	65	+ 3.08%	28,332	60
12:21	2,170	60	+ 2.84%	28,271	60
12:20	2,170	60	+ 2.84%	28,232	60