시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	120	+ 5.69%	50,240	109
15:19	2,220	110	+ 5.21%	47,948	104
15:18	2,220	110	+ 5.21%	47,753	103
15:16	2,220	110	+ 5.21%	47,605	103
15:15	2,220	110	+ 5.21%	47,542	103
15:14	2,220	110	+ 5.21%	47,132	102
15:13	2,215	105	+ 4.98%	47,068	102
15:12	2,220	110	+ 5.21%	47,063	102
15:11	2,220	110	+ 5.21%	46,972	101
15:10	2,215	105	+ 4.98%	46,525	100