시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,540	30	- 0.84%	88,099	312
13:09	3,540	30	- 0.84%	88,088	312
13:08	3,540	30	- 0.84%	88,081	312
13:04	3,540	30	- 0.84%	87,998	312
13:01	3,540	30	- 0.84%	87,992	312
13:00	3,540	30	- 0.84%	87,977	312
12:59	3,540	30	- 0.84%	87,377	309
12:55	3,540	30	- 0.84%	87,277	309
12:50	3,545	25	- 0.70%	86,372	306
12:48	3,545	25	- 0.70%	86,362	306