시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,540	30	- 0.84%	92,382	327
13:40	3,535	35	- 0.98%	91,800	325
13:37	3,535	35	- 0.98%	90,046	319
13:33	3,535	35	- 0.98%	89,946	319
13:28	3,545	25	- 0.70%	88,446	313
13:27	3,545	25	- 0.70%	88,436	313
13:25	3,540	30	- 0.84%	88,336	313
13:18	3,540	30	- 0.84%	88,334	313
13:17	3,540	30	- 0.84%	88,216	312
13:15	3,540	30	- 0.84%	88,101	312