시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,535	35	- 0.98%	94,175	333
14:01	3,535	35	- 0.98%	94,145	333
14:00	3,535	35	- 0.98%	93,193	330
13:59	3,540	30	- 0.84%	93,183	330
13:57	3,540	30	- 0.84%	93,083	330
13:56	3,540	30	- 0.84%	93,003	329
13:52	3,540	30	- 0.84%	92,717	328
13:47	3,540	30	- 0.84%	92,437	327
13:46	3,540	30	- 0.84%	92,426	327
13:42	3,540	30	- 0.84%	92,411	327