시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,535	35	- 0.98%	96,655	342
14:18	3,535	35	- 0.98%	96,473	342
14:17	3,540	30	- 0.84%	95,984	340
14:16	3,540	30	- 0.84%	95,970	340
14:14	3,535	35	- 0.98%	95,252	337
14:13	3,535	35	- 0.98%	94,353	334
14:11	3,540	30	- 0.84%	94,352	334
14:10	3,535	35	- 0.98%	94,342	334
14:07	3,535	35	- 0.98%	94,330	334
14:03	3,535	35	- 0.98%	94,326	334