시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,535	35	- 0.98%	98,910	350
14:31	3,535	35	- 0.98%	98,709	350
14:28	3,535	35	- 0.98%	98,408	348
14:27	3,535	35	- 0.98%	97,161	344
14:26	3,540	30	- 0.84%	97,160	344
14:24	3,540	30	- 0.84%	96,942	343
14:23	3,540	30	- 0.84%	96,859	343
14:22	3,540	30	- 0.84%	96,857	343
14:21	3,535	35	- 0.98%	96,657	342
14:20	3,535	35	- 0.98%	96,656	342