시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,535	35	- 0.98%	103,139	365
14:42	3,530	40	- 1.12%	102,957	365
14:41	3,530	40	- 1.12%	101,999	361
14:39	3,530	40	- 1.12%	101,964	361
14:38	3,530	40	- 1.12%	101,949	361
14:37	3,530	40	- 1.12%	101,329	359
14:36	3,530	40	- 1.12%	101,274	359
14:35	3,530	40	- 1.12%	101,248	359
14:34	3,535	35	- 0.98%	99,429	352
14:33	3,535	35	- 0.98%	99,426	352