시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,540	30	- 0.84%	104,911	371
14:53	3,535	35	- 0.98%	104,798	371
14:52	3,535	35	- 0.98%	104,580	370
14:51	3,535	35	- 0.98%	104,575	370
14:50	3,530	40	- 1.12%	104,571	370
14:49	3,530	40	- 1.12%	104,552	370
14:48	3,530	40	- 1.12%	104,531	370
14:47	3,535	35	- 0.98%	104,477	370
14:46	3,530	40	- 1.12%	104,016	368
14:45	3,535	35	- 0.98%	103,715	367