시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,555	15	- 0.42%	21,446	76
09:06	3,550	20	- 0.56%	20,340	72
09:05	3,555	15	- 0.42%	9,853	35
09:04	3,555	15	- 0.42%	5,751	20
09:03	3,550	20	- 0.56%	5,562	20
09:02	3,570	0	0.00%	1,456	5
09:01	3,560	10	- 0.28%	1,303	5
09:00	3,570	0	0.00%	471	2