시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,535	35	- 0.98%	38,437	136
09:18	3,550	20	- 0.56%	28,561	101
09:17	3,545	25	- 0.70%	27,298	97
09:14	3,550	20	- 0.56%	22,136	79
09:13	3,555	15	- 0.42%	22,126	79
09:12	3,555	15	- 0.42%	21,891	78
09:11	3,550	20	- 0.56%	21,833	78
09:10	3,555	15	- 0.42%	21,530	77
09:09	3,550	20	- 0.56%	21,455	76
09:08	3,550	20	- 0.56%	21,452	76