시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,540	30	- 0.84%	42,041	149
09:28	3,540	30	- 0.84%	42,026	149
09:27	3,540	30	- 0.84%	42,025	149
09:26	3,540	30	- 0.84%	41,248	146
09:25	3,540	30	- 0.84%	41,113	146
09:24	3,540	30	- 0.84%	41,085	146
09:23	3,540	30	- 0.84%	39,395	140
09:22	3,545	25	- 0.70%	39,381	140
09:21	3,545	25	- 0.70%	39,107	139
09:20	3,545	25	- 0.70%	39,020	139