시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,535	35	- 0.98%	53,951	191
09:40	3,540	30	- 0.84%	50,384	179
09:39	3,540	30	- 0.84%	50,152	178
09:36	3,535	35	- 0.98%	48,758	173
09:35	3,535	35	- 0.98%	48,540	172
09:34	3,540	30	- 0.84%	45,412	161
09:33	3,540	30	- 0.84%	42,719	152
09:32	3,545	25	- 0.70%	42,391	150
09:31	3,545	25	- 0.70%	42,385	150
09:30	3,540	30	- 0.84%	42,360	150