시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,535	35	- 0.98%	60,943	216
09:51	3,530	40	- 1.12%	60,886	216
09:50	3,530	40	- 1.12%	60,664	215
09:49	3,530	40	- 1.12%	60,443	214
09:48	3,530	40	- 1.12%	56,831	202
09:46	3,530	40	- 1.12%	55,822	198
09:45	3,530	40	- 1.12%	55,800	198
09:44	3,535	35	- 0.98%	54,461	193
09:43	3,535	35	- 0.98%	54,407	193
09:42	3,535	35	- 0.98%	54,336	193