시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,530	40	- 1.12%	68,672	243
10:02	3,530	40	- 1.12%	68,666	243
10:01	3,535	35	- 0.98%	68,559	243
10:00	3,530	40	- 1.12%	67,947	241
09:59	3,530	40	- 1.12%	66,644	236
09:58	3,530	40	- 1.12%	63,512	225
09:56	3,535	35	- 0.98%	61,494	218
09:55	3,535	35	- 0.98%	61,493	218
09:54	3,535	35	- 0.98%	60,987	216
09:53	3,535	35	- 0.98%	60,966	216