시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,540	30	- 0.84%	107,496	381
15:04	3,540	30	- 0.84%	107,415	380
15:02	3,535	35	- 0.98%	107,355	380
15:01	3,535	35	- 0.98%	107,308	380
15:00	3,540	30	- 0.84%	106,706	378
14:59	3,540	30	- 0.84%	105,565	374
14:58	3,540	30	- 0.84%	105,484	373
14:57	3,540	30	- 0.84%	105,464	373
14:56	3,545	25	- 0.70%	105,463	373
14:55	3,535	35	- 0.98%	104,913	371