시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,530	40	- 1.12%	70,887	251
10:14	3,525	45	- 1.26%	70,787	251
10:13	3,530	40	- 1.12%	70,586	250
10:12	3,525	45	- 1.26%	70,526	250
10:11	3,530	40	- 1.12%	70,429	250
10:10	3,530	40	- 1.12%	70,337	249
10:09	3,525	45	- 1.26%	70,228	249
10:07	3,535	35	- 0.98%	68,697	243
10:05	3,535	35	- 0.98%	68,696	243
10:04	3,530	40	- 1.12%	68,695	243