시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,540	30	- 0.84%	73,802	261
10:26	3,535	35	- 0.98%	73,778	261
10:25	3,530	40	- 1.12%	73,460	260
10:24	3,530	40	- 1.12%	73,219	259
10:23	3,535	35	- 0.98%	71,217	252
10:20	3,530	40	- 1.12%	71,116	252
10:19	3,535	35	- 0.98%	71,057	252
10:18	3,535	35	- 0.98%	70,938	251
10:17	3,535	35	- 0.98%	70,910	251
10:16	3,530	40	- 1.12%	70,905	251