시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,540	30	- 0.84%	75,388	267
10:43	3,540	30	- 0.84%	75,387	267
10:42	3,535	35	- 0.98%	75,386	267
10:41	3,540	30	- 0.84%	75,382	267
10:36	3,545	25	- 0.70%	75,323	267
10:35	3,535	35	- 0.98%	75,301	267
10:34	3,530	40	- 1.12%	75,247	267
10:33	3,530	40	- 1.12%	75,246	267
10:32	3,530	40	- 1.12%	75,226	266
10:29	3,540	30	- 0.84%	74,154	263