시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,540	30	- 0.84%	76,077	269
10:55	3,540	30	- 0.84%	75,819	269
10:54	3,535	35	- 0.98%	75,717	268
10:53	3,540	30	- 0.84%	75,659	268
10:50	3,540	30	- 0.84%	75,644	268
10:49	3,540	30	- 0.84%	75,626	268
10:48	3,540	30	- 0.84%	75,625	268
10:47	3,540	30	- 0.84%	75,585	268
10:46	3,540	30	- 0.84%	75,515	267
10:45	3,540	30	- 0.84%	75,394	267