시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,535	35	- 0.98%	79,565	282
11:11	3,535	35	- 0.98%	79,515	282
11:10	3,535	35	- 0.98%	79,514	282
11:08	3,535	35	- 0.98%	79,444	281
11:07	3,540	30	- 0.84%	79,421	281
11:05	3,535	35	- 0.98%	79,093	280
11:04	3,535	35	- 0.98%	79,028	280
11:03	3,535	35	- 0.98%	78,876	279
11:02	3,535	35	- 0.98%	78,802	279
11:01	3,535	35	- 0.98%	77,614	275