시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,540	30	- 0.84%	79,912	283
11:24	3,540	30	- 0.84%	79,902	283
11:23	3,540	30	- 0.84%	79,897	283
11:22	3,540	30	- 0.84%	79,867	283
11:19	3,540	30	- 0.84%	79,816	283
11:18	3,540	30	- 0.84%	79,716	282
11:17	3,540	30	- 0.84%	79,715	282
11:16	3,540	30	- 0.84%	79,605	282
11:15	3,540	30	- 0.84%	79,603	282
11:14	3,540	30	- 0.84%	79,573	282