시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,535	35	- 0.98%	82,949	294
11:42	3,535	35	- 0.98%	81,932	290
11:41	3,535	35	- 0.98%	81,401	288
11:40	3,535	35	- 0.98%	81,216	288
11:39	3,540	30	- 0.84%	81,196	288
11:38	3,540	30	- 0.84%	81,181	288
11:36	3,540	30	- 0.84%	80,553	285
11:34	3,535	35	- 0.98%	79,958	283
11:33	3,540	30	- 0.84%	79,948	283
11:30	3,540	30	- 0.84%	79,937	283