시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,535	35	- 0.98%	84,681	300
11:53	3,535	35	- 0.98%	84,680	300
11:52	3,535	35	- 0.98%	84,509	299
11:51	3,540	30	- 0.84%	84,209	298
11:50	3,535	35	- 0.98%	84,054	298
11:49	3,535	35	- 0.98%	83,653	296
11:48	3,535	35	- 0.98%	83,353	295
11:47	3,535	35	- 0.98%	83,053	294
11:46	3,535	35	- 0.98%	83,022	294
11:44	3,535	35	- 0.98%	82,990	294