시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,545	25	- 0.70%	86,050	305
12:27	3,540	30	- 0.84%	86,000	305
12:25	3,540	30	- 0.84%	85,904	304
12:22	3,540	30	- 0.84%	85,902	304
12:07	3,540	30	- 0.84%	85,417	303
12:06	3,540	30	- 0.84%	85,412	302
12:05	3,540	30	- 0.84%	84,830	300
12:04	3,535	35	- 0.98%	84,690	300
12:03	3,540	30	- 0.84%	84,689	300
12:02	3,540	30	- 0.84%	84,686	300