시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,545	25	- 0.70%	86,353	306
12:46	3,545	25	- 0.70%	86,245	305
12:44	3,545	25	- 0.70%	86,225	305
12:43	3,545	25	- 0.70%	86,223	305
12:42	3,545	25	- 0.70%	86,213	305
12:40	3,545	25	- 0.70%	86,209	305
12:39	3,545	25	- 0.70%	86,208	305
12:37	3,545	25	- 0.70%	86,207	305
12:36	3,545	25	- 0.70%	86,205	305
12:30	3,545	25	- 0.70%	86,201	305