시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	35	- 0.98%	109,715	388
15:19	3,535	35	- 0.98%	107,870	382
15:17	3,540	30	- 0.84%	107,852	382
15:15	3,540	30	- 0.84%	107,848	382
15:14	3,540	30	- 0.84%	107,847	382
15:13	3,540	30	- 0.84%	107,791	382
15:11	3,535	35	- 0.98%	107,788	382
15:10	3,535	35	- 0.98%	107,750	381
15:08	3,535	35	- 0.98%	107,508	381
15:07	3,535	35	- 0.98%	107,497	381