| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,220 | 50 | - 0.35% | 1,148,130 | 16,655 |
| 13:59 | 14,290 | 20 | + 0.14% | 1,139,493 | 16,532 |
| 13:58 | 14,260 | 10 | - 0.07% | 1,132,271 | 16,429 |
| 13:57 | 14,260 | 10 | - 0.07% | 1,129,027 | 16,382 |
| 13:56 | 14,280 | 10 | + 0.07% | 1,128,121 | 16,369 |
| 13:55 | 14,290 | 20 | + 0.14% | 1,128,033 | 16,368 |
| 13:54 | 14,280 | 10 | + 0.07% | 1,127,515 | 16,361 |
| 13:53 | 14,290 | 20 | + 0.14% | 1,127,035 | 16,354 |
| 13:52 | 14,280 | 10 | + 0.07% | 1,125,744 | 16,336 |
| 13:51 | 14,250 | 20 | - 0.14% | 1,119,991 | 16,253 |