| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,240 | 30 | - 0.21% | 1,176,056 | 17,052 |
| 14:09 | 14,250 | 20 | - 0.14% | 1,175,845 | 17,049 |
| 14:08 | 14,230 | 40 | - 0.28% | 1,175,712 | 17,047 |
| 14:07 | 14,250 | 20 | - 0.14% | 1,174,442 | 17,029 |
| 14:06 | 14,210 | 60 | - 0.42% | 1,170,861 | 16,978 |
| 14:05 | 14,220 | 50 | - 0.35% | 1,169,452 | 16,958 |
| 14:04 | 14,240 | 30 | - 0.21% | 1,167,068 | 16,924 |
| 14:03 | 14,260 | 10 | - 0.07% | 1,160,629 | 16,832 |
| 14:02 | 14,220 | 50 | - 0.35% | 1,158,705 | 16,805 |
| 14:01 | 14,210 | 60 | - 0.42% | 1,156,783 | 16,778 |