시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,190	80	- 0.56%	1,202,198	17,423
14:19	14,220	50	- 0.35%	1,198,877	17,376
14:18	14,210	60	- 0.42%	1,198,541	17,371
14:17	14,210	60	- 0.42%	1,197,884	17,362
14:16	14,180	90	- 0.63%	1,190,522	17,257
14:15	14,180	90	- 0.63%	1,189,712	17,246
14:14	14,190	80	- 0.56%	1,187,766	17,218
14:13	14,200	70	- 0.49%	1,185,113	17,181
14:12	14,200	70	- 0.49%	1,183,406	17,156
14:11	14,200	70	- 0.49%	1,181,661	17,132