| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,200 | 70 | - 0.49% | 1,213,387 | 17,582 |
| 14:29 | 14,220 | 50 | - 0.35% | 1,212,611 | 17,571 |
| 14:28 | 14,220 | 50 | - 0.35% | 1,211,778 | 17,559 |
| 14:27 | 14,230 | 40 | - 0.28% | 1,211,233 | 17,551 |
| 14:26 | 14,200 | 70 | - 0.49% | 1,208,816 | 17,517 |
| 14:25 | 14,180 | 90 | - 0.63% | 1,208,034 | 17,506 |
| 14:24 | 14,180 | 90 | - 0.63% | 1,207,669 | 17,501 |
| 14:23 | 14,190 | 80 | - 0.56% | 1,203,972 | 17,448 |
| 14:22 | 14,200 | 70 | - 0.49% | 1,203,445 | 17,441 |
| 14:21 | 14,200 | 70 | - 0.49% | 1,202,556 | 17,428 |