| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,220 | 50 | - 0.35% | 1,231,721 | 17,842 |
| 14:39 | 14,210 | 60 | - 0.42% | 1,230,656 | 17,827 |
| 14:38 | 14,190 | 80 | - 0.56% | 1,228,864 | 17,802 |
| 14:37 | 14,200 | 70 | - 0.49% | 1,224,991 | 17,747 |
| 14:36 | 14,200 | 70 | - 0.49% | 1,220,128 | 17,678 |
| 14:35 | 14,220 | 50 | - 0.35% | 1,219,332 | 17,666 |
| 14:34 | 14,210 | 60 | - 0.42% | 1,219,191 | 17,664 |
| 14:33 | 14,190 | 80 | - 0.56% | 1,216,570 | 17,627 |
| 14:32 | 14,200 | 70 | - 0.49% | 1,214,321 | 17,595 |
| 14:31 | 14,200 | 70 | - 0.49% | 1,213,935 | 17,590 |