시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,195	75	- 0.53%	1,253,071	18,145
14:49	14,190	80	- 0.56%	1,252,465	18,137
14:48	14,190	80	- 0.56%	1,251,556	18,124
14:47	14,200	70	- 0.49%	1,242,091	17,990
14:46	14,200	70	- 0.49%	1,239,635	17,955
14:45	14,210	60	- 0.42%	1,239,100	17,947
14:44	14,200	70	- 0.49%	1,238,743	17,942
14:43	14,200	70	- 0.49%	1,238,043	17,932
14:42	14,200	70	- 0.49%	1,233,831	17,872
14:41	14,220	50	- 0.35%	1,232,873	17,859