시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,200	70	- 0.49%	100,652	1,427
09:09	14,200	70	- 0.49%	91,934	1,303
09:08	14,240	30	- 0.21%	87,756	1,244
09:07	14,240	30	- 0.21%	82,997	1,176
09:06	14,200	70	- 0.49%	78,841	1,117
09:05	14,180	90	- 0.63%	73,283	1,038
09:04	14,170	100	- 0.70%	61,060	865
09:03	14,190	80	- 0.56%	57,664	816
09:02	14,090	180	- 1.26%	50,456	715
09:01	14,120	150	- 1.05%	28,821	409